Deutsche Märkte öffnen in 5 Stunden 45 Minuten
Nikkei 225
38.202,14 -71,91 (-0,19%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.906,25 -2.029,16 (-3,63%) CMC Crypto 200
1.265,86 -73,20 (-5,47%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:30.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00030000 | 2024-05-01 11:51AM CDT | 2024-05-08 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3,519 | 0 | 250.00% |
| VIXW240515C00030000 | 2024-04-30 2:32PM CDT | 2024-05-15 | 0.10 | 0.00 | 0.29 | 0.00 | - | 18 | 0 | 198.44% |
| VIX240522C00030000 | 2024-05-01 2:58PM CDT | 2024-05-22 | 0.14 | 0.07 | 0.19 | 0.00 | - | 5,385 | 0 | 158.98% |
| VIXW240529C00030000 | 2024-05-01 8:41AM CDT | 2024-05-29 | 0.21 | 0.00 | 0.51 | 0.00 | - | 1 | 0 | 157.81% |
| VIX240618C00030000 | 2024-05-01 2:39PM CDT | 2024-06-18 | 0.34 | 0.28 | 0.43 | 0.00 | - | 2,689 | 0 | 130.27% |
| VIX240717C00030000 | 2024-05-01 2:36PM CDT | 2024-07-17 | 0.55 | 0.47 | 0.67 | 0.00 | - | 229 | 0 | 116.41% |
| VIX240821C00030000 | 2024-05-01 2:59PM CDT | 2024-08-21 | 0.85 | 0.69 | 0.89 | 0.00 | - | 60 | 0 | 106.35% |
| VIX240918C00030000 | 2024-05-01 1:27PM CDT | 2024-09-18 | 0.91 | 0.85 | 1.07 | 0.00 | - | 21 | 0 | 101.22% |
| VIX241016C00030000 | 2024-05-01 2:09PM CDT | 2024-10-16 | 1.38 | 1.24 | 1.65 | 0.00 | - | 1 | 0 | 106.84% |
| VIX241120C00030000 | 2024-05-01 1:29PM CDT | 2024-11-20 | 1.20 | 1.03 | 1.54 | 0.00 | - | 20 | 0 | 93.02% |
| VIX241218C00030000 | 2024-04-30 2:43PM CDT | 2024-12-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VIX250122C00030000 | 2024-04-30 8:55AM CDT | 2025-01-22 | 1.72 | 1.38 | 2.16 | 0.00 | - | 100 | 0 | 91.94% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00030000 | 2024-04-15 12:54PM CDT | 2024-05-15 | 12.70 | 13.67 | 15.10 | 0.00 | - | - | 0 | 262.11% |
| VIX240522P00030000 | 2024-05-01 11:40AM CDT | 2024-05-22 | 14.40 | 14.60 | 14.80 | 0.00 | - | 1 | 0 | 148.44% |
| VIX240618P00030000 | 2024-04-29 9:15AM CDT | 2024-06-18 | 14.45 | 14.35 | 14.55 | 0.00 | - | 3 | 0 | 0.00% |
| VIX240717P00030000 | 2024-04-23 2:27PM CDT | 2024-07-17 | 13.72 | 13.80 | 14.10 | 0.00 | - | 5 | 0 | 0.00% |
| VIX240821P00030000 | 2024-04-24 2:58PM CDT | 2024-08-21 | 13.50 | 13.35 | 13.90 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00030000 | 2024-04-18 9:01AM CDT | 2024-09-18 | 12.45 | 13.15 | 13.45 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00030000 | 2024-04-19 8:51AM CDT | 2024-10-16 | 10.66 | 11.05 | 11.55 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00030000 | 2024-04-23 9:37AM CDT | 2024-11-20 | 12.71 | 12.35 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00030000 | 2024-04-23 9:37AM CDT | 2024-12-18 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
